United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 49.2 50.5 48.8 50.1 742 Thousand
16 Aug, 2023 49.9 50.8 49.0 49.6 1.01 Million
15 Aug, 2023 48.4 51.4 48.4 50.1 2.44 Million
14 Aug, 2023 48.0 49.2 47.7 48.1 1.19 Million
11 Aug, 2023 46.5 49.35 46.25 47.6 1.35 Million
10 Aug, 2023 47.5 47.75 46.0 46.0 816 Thousand
09 Aug, 2023 47.9 47.9 47.2 47.35 305 Thousand
08 Aug, 2023 48.15 48.15 47.35 47.9 375 Thousand
07 Aug, 2023 47.5 47.65 46.55 47.65 415 Thousand
04 Aug, 2023 46.3 47.35 45.55 47.15 523 Thousand