United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 8.98 9.3 8.9 9.21 6922.00
30 Dec, 2008 9.16 9.3 9.16 9.16 8306.00
29 Dec, 2008 9.07 9.12 9.07 9.12 7614.00
26 Dec, 2008 8.98 9.16 8.87 9.16 17.99 Thousand
25 Dec, 2008 8.98 9.07 8.85 9.07 24.92 Thousand
24 Dec, 2008 9.03 9.16 9.03 9.03 8998.00
23 Dec, 2008 9.07 9.21 8.98 9.21 20.76 Thousand
22 Dec, 2008 9.16 9.21 8.98 9.21 51.22 Thousand
19 Dec, 2008 9.03 9.16 8.98 9.16 24.92 Thousand
18 Dec, 2008 9.07 9.21 9.07 9.16 8306.00