United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 9.65 9.65 9.34 9.39 6922.00
02 Dec, 2008 9.61 9.61 9.48 9.48 7614.00
01 Dec, 2008 9.7 9.97 9.7 9.74 43.61 Thousand
28 Nov, 2008 9.79 9.83 9.61 9.79 23.53 Thousand
27 Nov, 2008 9.74 10.06 9.61 9.88 74.06 Thousand
26 Nov, 2008 9.52 9.7 9.34 9.7 53.3 Thousand
25 Nov, 2008 9.83 9.83 9.48 9.48 20.76 Thousand
24 Nov, 2008 9.74 9.92 9.21 9.7 41.53 Thousand
21 Nov, 2008 9.07 9.88 8.85 9.88 95.52 Thousand
20 Nov, 2008 9.92 9.97 9.48 9.48 91.37 Thousand