United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 8.67 8.67 8.47 8.62 14.53 Thousand
06 Feb, 2009 8.53 8.58 8.28 8.58 56.07 Thousand
05 Feb, 2009 8.52 8.53 8.52 8.53 9691.00
04 Feb, 2009 8.67 8.67 8.53 8.53 9691.00
03 Feb, 2009 8.64 8.73 8.64 8.65 12.46 Thousand
02 Feb, 2009 8.62 8.73 8.53 8.73 4845.00
21 Jan, 2009 8.67 8.71 8.62 8.62 15.22 Thousand
20 Jan, 2009 8.91 8.91 8.8 8.91 4845.00
19 Jan, 2009 8.96 8.96 8.89 8.91 2768.00
16 Jan, 2009 8.77 8.88 8.73 8.88 13.84 Thousand