United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 24.79 26.63 24.7 26.41 1.06 Million
29 Aug, 2017 26.05 26.05 23.71 24.7 1.67 Million
28 Aug, 2017 23.71 23.71 23.71 23.71 737.99 Thousand
25 Aug, 2017 20.52 22.05 20.21 21.56 1.04 Million
24 Aug, 2017 20.66 20.66 19.31 20.57 1.07 Million
23 Aug, 2017 22.0 22.0 20.66 20.93 799.86 Thousand
22 Aug, 2017 21.02 22.27 21.02 21.73 1.04 Million
21 Aug, 2017 20.57 21.73 20.12 20.97 1.34 Million
18 Aug, 2017 21.02 21.02 17.87 20.57 4.26 Million
17 Aug, 2017 19.13 19.13 19.13 19.13 991.27 Thousand