United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 26.94 28.92 24.74 28.07 2.35 Million
12 Sep, 2017 28.29 28.7 27.48 27.48 1.53 Million
11 Sep, 2017 34.94 34.94 30.49 30.49 1.88 Million
08 Sep, 2017 35.03 35.21 32.96 33.86 1.22 Million
07 Sep, 2017 35.21 37.05 30.4 34.76 2.48 Million
06 Sep, 2017 30.72 33.68 30.18 33.68 1.75 Million
05 Sep, 2017 28.47 30.63 28.38 30.63 1.77 Million
04 Sep, 2017 26.05 28.2 26.05 27.84 1.2 Million
01 Sep, 2017 26.23 26.58 26.23 26.27 745.88 Thousand
31 Aug, 2017 26.23 26.85 25.6 25.96 879.84 Thousand