United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 30.09 30.67 27.66 30.45 993.22 Thousand
26 Sep, 2017 27.26 29.64 27.21 29.64 1.03 Million
25 Sep, 2017 27.3 27.39 26.58 26.94 279.37 Thousand
22 Sep, 2017 26.49 27.84 26.49 26.85 383.99 Thousand
21 Sep, 2017 26.76 27.44 26.49 26.54 269.65 Thousand
20 Sep, 2017 27.39 27.39 26.54 26.76 286.73 Thousand
19 Sep, 2017 28.47 28.61 27.03 27.39 363.11 Thousand
18 Sep, 2017 27.48 29.1 27.21 27.93 749.45 Thousand
15 Sep, 2017 26.14 27.66 26.14 27.03 516.11 Thousand
14 Sep, 2017 27.39 27.84 26.49 26.94 762.87 Thousand