United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 14.91 15.4 14.82 15.4 22.89 Thousand
09 Dec, 2020 15.0 15.31 15.0 15.31 6061.00
08 Dec, 2020 15.72 15.72 15.31 15.36 6734.00
07 Dec, 2020 15.45 15.45 15.27 15.27 2020.00
04 Dec, 2020 15.54 15.72 15.54 15.72 13.46 Thousand
03 Dec, 2020 15.45 15.49 15.45 15.45 13.46 Thousand
02 Dec, 2020 15.31 15.54 15.31 15.45 11.44 Thousand
01 Dec, 2020 15.31 15.31 15.31 15.31 4040.00
30 Nov, 2020 15.13 15.31 15.04 15.31 12.79 Thousand
27 Nov, 2020 15.09 15.36 15.0 15.36 15.48 Thousand