United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.54 15.81 15.13 15.81 5387.00
25 Nov, 2020 15.27 15.49 15.18 15.49 10.77 Thousand
24 Nov, 2020 15.36 15.54 15.36 15.54 9428.00
23 Nov, 2020 15.09 15.49 15.09 15.49 24.91 Thousand
20 Nov, 2020 14.73 15.94 14.73 15.94 9428.00
19 Nov, 2020 16.17 16.17 15.63 15.76 16.83 Thousand
18 Nov, 2020 16.44 16.44 16.17 16.17 12.12 Thousand
17 Nov, 2020 16.53 16.53 16.53 16.53 4714.00
16 Nov, 2020 16.53 16.53 16.53 16.53 -
13 Nov, 2020 16.21 16.53 16.17 16.53 5387.00