United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 14.28 14.82 14.28 14.64 88.89 Thousand
07 Jan, 2021 13.47 14.46 13.47 14.46 30.97 Thousand
06 Jan, 2021 14.33 14.46 14.33 14.33 12.79 Thousand
05 Jan, 2021 14.46 14.46 14.46 14.46 673.00
04 Jan, 2021 14.5 14.5 14.06 14.46 10.1 Thousand
31 Dec, 2020 14.28 14.73 14.15 14.73 4040.00
30 Dec, 2020 15.18 15.18 14.55 14.91 6061.00
29 Dec, 2020 13.7 15.18 13.7 15.18 60.61 Thousand
28 Dec, 2020 14.86 14.86 14.55 14.64 16.83 Thousand
25 Dec, 2020 15.67 15.72 14.86 14.86 14.81 Thousand