United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 16.08 16.17 16.03 16.17 9428.00
21 Jan, 2021 16.62 16.62 16.17 16.44 35.69 Thousand
20 Jan, 2021 16.62 16.88 16.53 16.62 67.34 Thousand
19 Jan, 2021 17.06 17.06 16.75 16.8 31.65 Thousand
18 Jan, 2021 16.39 16.97 16.35 16.75 58.58 Thousand
15 Jan, 2021 16.39 16.39 16.17 16.39 39.05 Thousand
14 Jan, 2021 16.35 16.35 15.58 15.85 63.97 Thousand
13 Jan, 2021 16.97 16.97 16.39 16.53 23.57 Thousand
12 Jan, 2021 16.62 17.42 16.53 16.97 74.75 Thousand
11 Jan, 2021 15.36 16.08 15.36 16.08 57.24 Thousand