Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 175.0 175.0 164.5 168.0 18.56 Million
17 May, 2022 156.5 168.5 155.5 168.5 13.29 Million
16 May, 2022 159.0 161.0 153.5 153.5 7.95 Million
13 May, 2022 155.5 157.5 153.0 155.5 7.51 Million
12 May, 2022 155.0 158.5 151.0 151.0 11.92 Million
11 May, 2022 152.5 159.0 152.0 157.0 28.63 Million
10 May, 2022 135.0 151.5 134.0 151.5 10.98 Million
09 May, 2022 145.5 146.0 138.0 138.0 5.1 Million
06 May, 2022 146.5 147.5 143.5 147.0 6.87 Million
05 May, 2022 148.0 154.0 147.0 151.5 11.92 Million