Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 161.0 | 161.5 | 150.5 | 150.5 | 4.33 Million |
| 15 Jun, 2022 | 160.0 | 162.0 | 156.0 | 156.5 | 4.59 Million |
| 14 Jun, 2022 | 160.0 | 163.5 | 153.0 | 160.0 | 8.27 Million |
| 13 Jun, 2022 | 166.5 | 168.0 | 161.5 | 162.5 | 4.3 Million |
| 10 Jun, 2022 | 170.0 | 173.0 | 167.5 | 172.0 | 3.63 Million |
| 09 Jun, 2022 | 170.5 | 174.0 | 170.5 | 172.5 | 2.41 Million |
| 08 Jun, 2022 | 173.5 | 175.5 | 170.0 | 171.5 | 4.93 Million |
| 07 Jun, 2022 | 171.5 | 173.5 | 167.5 | 173.5 | 4.71 Million |
| 06 Jun, 2022 | 177.5 | 177.5 | 169.0 | 169.5 | 4.93 Million |
| 02 Jun, 2022 | 177.5 | 180.5 | 172.5 | 173.0 | 5.81 Million |
3147
3152
3162
3122
3128
3131