Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 176.5 | 183.0 | 176.5 | 178.5 | 8.75 Million |
| 31 May, 2022 | 176.5 | 181.5 | 175.5 | 176.0 | 7.74 Million |
| 30 May, 2022 | 178.0 | 184.5 | 176.0 | 177.0 | 14.61 Million |
| 27 May, 2022 | 172.0 | 178.0 | 170.0 | 177.0 | 14.53 Million |
| 26 May, 2022 | 170.0 | 173.0 | 167.5 | 168.5 | 11.4 Million |
| 25 May, 2022 | 165.0 | 172.5 | 162.0 | 170.0 | 21.01 Million |
| 24 May, 2022 | 164.0 | 166.5 | 159.0 | 160.0 | 8.73 Million |
| 23 May, 2022 | 169.0 | 171.0 | 163.0 | 163.5 | 9.61 Million |
| 20 May, 2022 | 169.0 | 175.0 | 166.5 | 169.0 | 20.14 Million |
| 19 May, 2022 | 161.0 | 168.0 | 160.0 | 166.5 | 11.23 Million |
3147
3152
3162
3122
3128
3131