Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 12.8 12.8 12.8 12.8 7944.00
02 Apr, 2008 12.8 13.01 12.8 13.01 10.92 Thousand
28 Mar, 2008 13.44 13.48 13.01 13.01 158.37 Thousand
27 Mar, 2008 12.8 13.42 12.8 13.01 164.83 Thousand
26 Mar, 2008 12.8 12.8 12.7 12.8 51.13 Thousand
25 Mar, 2008 12.8 13.42 12.7 12.8 60.47 Thousand
24 Mar, 2008 13.01 13.01 13.01 13.01 496.00
21 Mar, 2008 13.42 13.42 12.72 12.72 10.92 Thousand
18 Mar, 2008 13.42 13.42 13.42 13.42 5461.00
17 Mar, 2008 13.21 13.42 13.21 13.42 12.41 Thousand