Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 10.74 10.74 10.53 10.74 11.91 Thousand
09 May, 2008 10.53 10.84 10.53 10.84 7944.00
08 May, 2008 10.32 10.32 10.32 10.32 7184.00
07 May, 2008 10.01 10.32 10.01 10.32 30.28 Thousand
06 May, 2008 9.91 10.32 9.91 10.32 36.74 Thousand
05 May, 2008 9.7 10.12 9.5 9.81 102.77 Thousand
02 May, 2008 9.7 10.16 9.7 10.12 38.72 Thousand
30 Apr, 2008 9.48 9.77 9.48 9.77 10.42 Thousand
29 Apr, 2008 9.5 9.5 9.5 9.5 5461.00
28 Apr, 2008 8.98 9.7 8.98 9.29 50.14 Thousand