Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 12.49 12.49 12.39 12.39 1489.00
26 May, 2008 13.21 13.21 13.21 13.21 496.00
23 May, 2008 13.42 13.63 13.21 13.42 26.2 Thousand
22 May, 2008 13.52 14.2 13.21 13.42 34.75 Thousand
21 May, 2008 12.8 18.99 12.8 13.32 6454.00
20 May, 2008 12.1 12.86 12.1 12.8 40.21 Thousand
19 May, 2008 11.56 11.71 11.36 11.36 9233.00
16 May, 2008 10.84 11.15 10.84 10.94 53.12 Thousand
15 May, 2008 11.05 11.15 10.84 10.94 30.28 Thousand
14 May, 2008 10.84 11.09 10.53 11.09 62.06 Thousand