Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 10.94 10.94 10.94 10.94 2979.00
02 Jul, 2008 10.94 11.05 10.94 11.05 42.69 Thousand
01 Jul, 2008 10.84 11.09 10.74 11.05 140 Thousand
26 Jun, 2008 11.91 11.91 11.05 11.05 2482.00
25 Jun, 2008 12.39 12.39 12.39 12.39 496.00
24 Jun, 2008 12.8 12.8 12.8 12.8 496.00
23 Jun, 2008 13.07 13.09 13.07 13.09 1489.00
18 Jun, 2008 13.42 13.42 13.42 13.42 496.00
17 Jun, 2008 13.73 13.73 13.73 13.73 2979.00
16 Jun, 2008 13.83 13.83 13.83 13.83 496.00