Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 10.32 10.32 10.12 10.12 9930.00
04 Aug, 2008 10.94 10.94 10.94 10.94 3972.00
31 Jul, 2008 10.32 10.36 10.32 10.36 198.59 Thousand
30 Jul, 2008 10.32 10.32 10.32 10.32 14.21 Thousand
23 Jul, 2008 10.53 10.53 10.32 10.32 1986.00
22 Jul, 2008 10.63 10.63 10.32 10.32 14.89 Thousand
21 Jul, 2008 10.32 10.32 9.99 9.99 1986.00
11 Jul, 2008 10.74 10.84 10.74 10.84 50.64 Thousand
10 Jul, 2008 10.74 10.74 10.53 10.74 12.59 Thousand
07 Jul, 2008 10.94 10.98 10.76 10.94 49.15 Thousand