Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 13.42 13.42 12.8 13.01 10.42 Thousand
12 Mar, 2008 12.8 13.42 12.74 13.01 54.61 Thousand
11 Mar, 2008 13.42 13.42 13.01 13.01 21.34 Thousand
07 Mar, 2008 13.83 14.04 12.8 13.83 32.76 Thousand
06 Mar, 2008 13.83 14.04 13.83 13.83 12.9 Thousand
05 Mar, 2008 13.83 13.83 13.83 13.83 993.00
04 Mar, 2008 14.45 14.45 14.45 14.45 9930.00
03 Mar, 2008 14.04 14.45 14.04 14.45 154.9 Thousand
29 Feb, 2008 14.45 14.45 14.45 14.45 4965.00
27 Feb, 2008 14.45 14.45 14.35 14.37 21.34 Thousand