Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 7.85 | 8.05 | 7.85 | 8.05 | 25.81 Thousand |
| 03 Mar, 2009 | 7.99 | 8.03 | 7.6 | 8.03 | 19.36 Thousand |
| 02 Mar, 2009 | 7.78 | 7.78 | 7.6 | 7.62 | 10.92 Thousand |
| 27 Feb, 2009 | 6.61 | 8.26 | 6.61 | 8.05 | 15.68 Thousand |
| 26 Feb, 2009 | 7.33 | 7.64 | 6.59 | 7.43 | 47.35 Thousand |
| 25 Feb, 2009 | 7.43 | 7.47 | 6.4 | 7.29 | 315.26 Thousand |
| 24 Feb, 2009 | 7.43 | 7.78 | 7.39 | 7.43 | 13.4 Thousand |
| 23 Feb, 2009 | 8.36 | 8.57 | 7.64 | 7.85 | 84.89 Thousand |
| 20 Feb, 2009 | 4.89 | 8.57 | 4.89 | 8.57 | 124.12 Thousand |
| 19 Feb, 2009 | 6.61 | 7.02 | 4.13 | 6.98 | 167.81 Thousand |
3147
3152
3162
3122
3128
3131