Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 11.5 11.5 9.29 10.32 32.27 Thousand
17 Mar, 2009 13.32 13.32 11.77 12.26 9433.00
16 Mar, 2009 13.34 13.94 13.15 13.42 104.75 Thousand
13 Mar, 2009 16.27 16.62 13.01 13.15 140.74 Thousand
12 Mar, 2009 15.07 16.72 14.56 15.9 124.26 Thousand
11 Mar, 2009 10.22 14.56 9.81 14.45 80.43 Thousand
10 Mar, 2009 9.5 10.96 9.5 10.84 53.12 Thousand
09 Mar, 2009 8.77 9.5 8.77 9.29 14.39 Thousand
06 Mar, 2009 8.42 8.67 8.42 8.67 29.78 Thousand
05 Mar, 2009 8.26 8.46 8.05 8.36 14.89 Thousand