Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 10.86 11.73 10.63 10.74 126.1 Thousand
14 Apr, 2009 10.57 10.84 10.32 10.84 13.4 Thousand
13 Apr, 2009 10.63 10.74 10.01 10.43 53.76 Thousand
10 Apr, 2009 10.32 10.63 10.01 10.53 186.18 Thousand
09 Apr, 2009 9.97 10.01 9.81 10.01 4965.00
08 Apr, 2009 10.12 10.43 9.91 9.91 35.56 Thousand
07 Apr, 2009 10.32 10.32 9.7 10.12 20.35 Thousand
06 Apr, 2009 10.53 10.53 10.12 10.12 28.29 Thousand
03 Apr, 2009 10.12 10.43 10.12 10.32 29.78 Thousand
02 Apr, 2009 10.53 10.63 10.36 10.36 19.36 Thousand