Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 3.61 3.88 3.61 3.88 11.91 Thousand
06 Jan, 2009 3.51 3.55 3.51 3.55 36.74 Thousand
30 Dec, 2008 3.55 3.55 3.55 3.55 11.41 Thousand
29 Dec, 2008 3.55 3.55 3.3 3.3 27.8 Thousand
25 Dec, 2008 3.49 3.49 3.47 3.47 2979.00
24 Dec, 2008 3.51 3.51 3.49 3.51 12.41 Thousand
23 Dec, 2008 3.59 3.59 3.51 3.51 67.52 Thousand
22 Dec, 2008 3.51 3.51 3.51 3.51 993.00
19 Dec, 2008 3.55 3.55 3.55 3.55 993.00
18 Dec, 2008 3.51 3.55 3.51 3.55 2979.00