Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 12.49 12.49 12.18 12.49 52.13 Thousand
02 Jun, 2009 13.34 13.42 12.55 12.55 15.88 Thousand
01 Jun, 2009 14.04 14.18 13.83 13.83 2482.00
27 May, 2009 13.83 14.45 13.83 14.45 3252.00
26 May, 2009 14.14 14.99 13.63 14.25 83.9 Thousand
25 May, 2009 20.65 20.65 13.69 13.83 44.18 Thousand
22 May, 2009 11.6 13.42 11.6 13.42 21.84 Thousand
21 May, 2009 10.74 11.5 10.74 11.5 8440.00
20 May, 2009 10.32 10.86 10.32 10.74 4965.00
18 May, 2009 10.38 10.57 10.32 10.57 64.04 Thousand