Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 9.91 10.12 9.62 9.7 9433.00
09 Jul, 2009 9.91 9.91 9.91 9.91 993.00
08 Jul, 2009 10.12 10.12 9.91 10.01 12.41 Thousand
07 Jul, 2009 9.91 10.01 9.91 9.91 21.84 Thousand
02 Jul, 2009 10.12 10.12 10.12 10.12 993.00
30 Jun, 2009 10.12 10.12 10.12 10.12 2482.00
26 Jun, 2009 10.53 10.53 10.22 10.22 498.00
24 Jun, 2009 10.63 10.63 10.63 10.63 497.00
22 Jun, 2009 10.12 10.12 10.12 10.12 6951.00
19 Jun, 2009 10.32 10.43 10.32 10.43 4965.00