Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 10.2 10.32 10.2 10.2 5261.00
17 Jun, 2009 10.98 10.98 10.59 10.59 2979.00
16 Jun, 2009 11.05 11.05 11.05 11.05 993.00
12 Jun, 2009 11.62 11.62 11.62 11.62 496.00
11 Jun, 2009 11.19 11.36 11.19 11.36 3475.00
10 Jun, 2009 11.6 11.6 11.38 11.38 1986.00
09 Jun, 2009 11.97 12.22 11.77 11.77 17.87 Thousand
08 Jun, 2009 12.39 12.49 12.16 12.16 13.42 Thousand
05 Jun, 2009 12.04 12.59 11.97 11.97 54.11 Thousand
04 Jun, 2009 12.39 12.59 12.39 12.39 10.42 Thousand