Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 21.52 21.52 20.9 20.9 42.69 Thousand
07 Dec, 2009 21.21 21.52 20.98 21.06 39.31 Thousand
04 Dec, 2009 21.21 21.82 21.06 21.36 146.05 Thousand
03 Dec, 2009 21.21 21.67 21.06 21.52 72.09 Thousand
02 Dec, 2009 21.36 21.82 20.75 20.75 46.93 Thousand
01 Dec, 2009 21.9 22.06 21.36 21.36 99.48 Thousand
30 Nov, 2009 22.29 22.44 21.98 22.13 78.99 Thousand
27 Nov, 2009 23.05 23.05 21.52 22.44 90.34 Thousand
26 Nov, 2009 21.67 22.44 21.67 22.29 98.53 Thousand
25 Nov, 2009 21.82 21.82 21.52 21.52 56.24 Thousand