Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 29.97 30.89 28.96 29.97 223.71 Thousand
05 Jan, 2010 24.13 30.2 23.82 30.2 495.57 Thousand
04 Jan, 2010 22.29 23.44 17.74 23.05 256.91 Thousand
31 Dec, 2009 21.67 22.29 21.52 21.98 87.62 Thousand
30 Dec, 2009 21.67 21.98 21.36 21.98 68.67 Thousand
29 Dec, 2009 21.59 21.98 21.52 21.98 13.27 Thousand
28 Dec, 2009 21.52 21.67 21.52 21.52 28.77 Thousand
25 Dec, 2009 21.52 21.52 21.21 21.21 5335.00
24 Dec, 2009 21.36 21.67 21.21 21.52 128.1 Thousand
23 Dec, 2009 21.67 21.98 21.36 21.52 170.09 Thousand