Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 26.28 26.28 25.67 26.13 20.19 Thousand
19 Jan, 2010 26.13 26.59 25.97 25.97 67.25 Thousand
18 Jan, 2010 26.74 26.9 26.13 26.13 47.32 Thousand
15 Jan, 2010 26.9 26.9 26.13 26.9 12 Thousand
14 Jan, 2010 26.9 26.9 25.97 26.13 32.13 Thousand
13 Jan, 2010 27.36 27.51 26.9 26.9 63.35 Thousand
12 Jan, 2010 27.67 28.43 27.36 27.67 28.38 Thousand
11 Jan, 2010 27.36 27.67 27.2 27.36 34.34 Thousand
08 Jan, 2010 27.9 28.28 27.36 27.82 80.28 Thousand
07 Jan, 2010 30.66 30.89 26.44 27.67 189.3 Thousand