Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 24.44 24.59 24.28 24.59 12.37 Thousand
09 Nov, 2009 24.74 24.9 24.59 24.59 29.03 Thousand
06 Nov, 2009 25.21 25.21 24.28 24.9 54.65 Thousand
05 Nov, 2009 25.05 25.51 24.59 24.59 66.05 Thousand
04 Nov, 2009 25.82 26.13 24.28 24.9 86.48 Thousand
19 Oct, 2009 24.47 25.6 24.47 24.98 214.59 Thousand
16 Oct, 2009 24.36 24.78 24.36 24.36 45.23 Thousand
15 Oct, 2009 24.36 24.78 24.16 24.36 175.01 Thousand
14 Oct, 2009 24.78 25.19 24.57 24.57 56.59 Thousand
13 Oct, 2009 24.78 25.19 24.36 24.78 101.77 Thousand