Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 20.1 20.1 19.52 19.52 140.00
10 May, 2010 20.44 20.6 19.83 19.98 14 Thousand
07 May, 2010 20.44 20.44 20.29 20.29 4002.00
06 May, 2010 20.75 21.03 20.67 20.9 67.68 Thousand
05 May, 2010 20.75 21.06 20.75 21.03 10 Thousand
04 May, 2010 21.82 21.84 20.75 21.21 28.67 Thousand
03 May, 2010 21.29 21.29 21.29 21.29 667.00
30 Apr, 2010 21.21 21.36 21.21 21.29 34.01 Thousand
29 Apr, 2010 21.44 21.44 21.29 21.29 12.48 Thousand
27 Apr, 2010 21.52 21.67 21.21 21.44 203.12 Thousand