Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 19.06 19.06 18.44 18.6 16 Thousand
24 May, 2010 18.98 19.21 18.9 19.21 12.67 Thousand
21 May, 2010 18.44 19.21 18.44 18.44 18 Thousand
20 May, 2010 19.37 19.37 19.21 19.37 20.87 Thousand
19 May, 2010 19.75 19.83 19.21 19.21 32.67 Thousand
18 May, 2010 19.98 20.13 19.98 19.98 20.67 Thousand
17 May, 2010 19.98 19.98 19.98 19.98 13.26 Thousand
14 May, 2010 20.13 20.13 19.98 19.98 8003.00
13 May, 2010 19.98 19.98 19.98 19.98 6669.00
12 May, 2010 19.67 19.98 19.67 19.98 4002.00