Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 22.29 23.05 21.52 21.82 16.89 Thousand
09 Apr, 2010 22.29 22.44 21.52 22.29 20.77 Thousand
08 Apr, 2010 22.29 24.51 21.9 22.44 23.11 Thousand
07 Apr, 2010 22.61 22.61 22.29 22.29 4514.00
06 Apr, 2010 23.05 23.05 22.75 22.75 4668.00
02 Apr, 2010 24.59 24.59 23.52 23.67 18.67 Thousand
01 Apr, 2010 24.59 25.24 20.83 24.28 169.69 Thousand
31 Mar, 2010 20.83 23.21 20.75 23.21 198.96 Thousand
30 Mar, 2010 20.44 20.75 20.44 20.75 50.68 Thousand
29 Mar, 2010 21.36 21.36 19.98 19.98 150.87 Thousand