Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 24.25 25.08 24.25 24.92 27.16 Thousand
31 May, 2011 24.25 24.25 24.25 24.25 1234.00
30 May, 2011 24.47 24.75 24.09 24.09 10.49 Thousand
27 May, 2011 25.35 25.35 24.58 24.75 6788.00
26 May, 2011 24.92 24.92 24.92 24.92 2718.00
25 May, 2011 24.75 24.75 24.75 24.75 14.19 Thousand
24 May, 2011 24.75 24.75 24.75 24.75 1575.00
23 May, 2011 25.25 25.25 24.75 24.92 14.19 Thousand
20 May, 2011 25.25 25.25 24.92 24.92 8022.00
19 May, 2011 25.41 25.41 25.08 25.08 18.51 Thousand