Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 25.25 25.75 24.92 24.92 18.51 Thousand
29 Apr, 2011 25.25 25.58 25.08 25.58 110.6 Thousand
28 Apr, 2011 25.58 25.58 24.92 25.08 37.64 Thousand
27 Apr, 2011 24.92 25.58 24.92 25.08 109.05 Thousand
26 Apr, 2011 24.75 25.41 24.58 25.08 152.42 Thousand
25 Apr, 2011 25.75 25.75 24.92 25.03 59.44 Thousand
22 Apr, 2011 25.96 26.08 25.25 25.41 65.17 Thousand
21 Apr, 2011 26.24 26.24 26.08 26.24 43.19 Thousand
20 Apr, 2011 26.58 26.58 26.24 26.24 38.87 Thousand
19 Apr, 2011 26.58 26.74 26.58 26.58 20.98 Thousand