Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 24.09 24.55 23.59 23.59 155.52 Thousand
15 Jun, 2011 24.92 24.92 24.58 24.75 17.89 Thousand
14 Jun, 2011 24.92 24.92 24.42 24.42 11.72 Thousand
13 Jun, 2011 23.25 25.08 23.25 24.92 18.59 Thousand
10 Jun, 2011 25.0 25.0 24.75 24.92 7405.00
09 Jun, 2011 24.92 25.08 24.92 24.92 29.62 Thousand
08 Jun, 2011 25.08 26.24 24.92 25.41 99.35 Thousand
07 Jun, 2011 24.25 25.08 24.25 24.92 9916.00
03 Jun, 2011 24.58 25.08 24.58 24.92 6788.00
02 Jun, 2011 24.92 24.92 24.75 24.75 3703.00