Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 22.92 22.92 22.84 22.92 6788.00
14 Jul, 2011 22.92 22.92 22.92 22.92 617.00
13 Jul, 2011 23.25 23.42 22.59 22.59 4937.00
12 Jul, 2011 23.42 23.42 23.09 23.09 3086.00
11 Jul, 2011 23.17 23.17 22.67 22.92 10.49 Thousand
08 Jul, 2011 23.17 23.25 22.92 22.92 28.38 Thousand
07 Jul, 2011 23.25 23.25 23.25 23.25 617.00
06 Jul, 2011 23.17 23.25 22.92 23.25 19.74 Thousand
05 Jul, 2011 23.17 23.17 22.92 23.01 11.82 Thousand
04 Jul, 2011 22.76 23.25 22.76 22.84 46.28 Thousand