Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 21.76 21.76 21.59 21.59 1234.00
01 Aug, 2011 21.59 21.76 21.59 21.59 15.42 Thousand
29 Jul, 2011 22.09 22.09 21.59 21.59 14.81 Thousand
28 Jul, 2011 21.59 22.09 21.59 21.93 12.44 Thousand
27 Jul, 2011 22.42 22.42 21.76 22.18 40.11 Thousand
26 Jul, 2011 22.09 22.09 22.09 22.09 548.00
25 Jul, 2011 22.27 22.76 22.09 22.26 26.53 Thousand
22 Jul, 2011 22.27 23.25 22.27 23.25 7535.00
20 Jul, 2011 22.92 22.92 22.27 22.59 3086.00
18 Jul, 2011 22.84 22.84 22.59 22.76 4937.00