Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 33.05 33.3 32.85 33.3 341.4 Thousand
30 Jul, 2019 33.8 33.9 33.2 33.35 406.01 Thousand
29 Jul, 2019 34.0 34.2 33.8 33.8 451.12 Thousand
26 Jul, 2019 34.7 34.7 34.2 34.4 340.41 Thousand
25 Jul, 2019 34.25 34.65 34.2 34.6 494.77 Thousand
24 Jul, 2019 34.05 34.25 34.0 34.05 346.46 Thousand
23 Jul, 2019 34.45 34.45 33.85 33.9 363.08 Thousand
22 Jul, 2019 33.4 34.25 33.35 34.25 469.56 Thousand
19 Jul, 2019 33.4 33.6 33.35 33.45 250.22 Thousand
18 Jul, 2019 33.4 33.8 33.3 33.3 277.12 Thousand