Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 33.3 34.2 33.3 33.9 1.36 Million
28 Aug, 2019 33.5 33.55 32.9 33.15 969.93 Thousand
27 Aug, 2019 31.8 33.35 31.8 32.4 1.03 Million
26 Aug, 2019 31.3 31.9 31.1 31.3 353.04 Thousand
23 Aug, 2019 32.7 32.9 32.0 32.2 475.73 Thousand
22 Aug, 2019 32.8 33.65 32.7 32.7 1.43 Million
21 Aug, 2019 32.1 33.0 32.1 32.3 1.09 Million
20 Aug, 2019 30.0 32.7 30.0 32.2 1.33 Million
19 Aug, 2019 29.65 29.85 29.2 29.8 216.3 Thousand
16 Aug, 2019 29.05 29.5 29.05 29.4 153.93 Thousand