Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 34.2 34.7 34.2 34.5 553.53 Thousand
11 Sep, 2019 34.1 34.2 33.65 33.9 235.75 Thousand
10 Sep, 2019 34.0 34.2 33.35 33.8 525.84 Thousand
09 Sep, 2019 34.8 34.95 34.4 34.45 678.57 Thousand
06 Sep, 2019 34.0 34.4 33.25 34.3 1.06 Million
05 Sep, 2019 34.8 34.9 33.4 33.75 1.91 Million
04 Sep, 2019 35.0 35.2 34.65 34.95 567.01 Thousand
03 Sep, 2019 34.95 35.05 34.6 34.95 769.21 Thousand
02 Sep, 2019 35.3 35.35 34.55 34.7 1.21 Million
30 Aug, 2019 34.8 35.5 34.15 34.5 2.74 Million