Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 34.05 34.05 33.55 33.55 480.74 Thousand
16 Jul, 2019 34.25 34.4 34.05 34.05 232.7 Thousand
15 Jul, 2019 33.95 34.3 33.9 34.2 549.41 Thousand
12 Jul, 2019 35.9 35.9 35.15 35.2 933.39 Thousand
11 Jul, 2019 35.25 35.7 35.15 35.5 977.89 Thousand
10 Jul, 2019 35.0 35.2 34.95 35.05 371.16 Thousand
09 Jul, 2019 34.9 35.15 34.8 34.9 240.88 Thousand
08 Jul, 2019 35.5 35.7 34.95 34.95 362.86 Thousand
05 Jul, 2019 35.1 35.45 35.05 35.4 405.96 Thousand
04 Jul, 2019 35.0 35.25 34.7 35.0 938.93 Thousand