TWD 24.05
(-9.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 25.2 | 27.2 | 25.2 | 26.3 | 608.3 Thousand |
28 Apr, 2025 | 26.8 | 26.8 | 25.2 | 25.5 | 522.11 Thousand |
25 Apr, 2025 | 25.1 | 26.65 | 25.1 | 26.2 | 780.05 Thousand |
24 Apr, 2025 | 25.2 | 25.25 | 24.2 | 24.55 | 385.09 Thousand |
23 Apr, 2025 | 23.6 | 25.3 | 23.6 | 24.5 | 425.07 Thousand |
22 Apr, 2025 | 23.5 | 24.0 | 23.1 | 23.1 | 389.55 Thousand |
21 Apr, 2025 | 26.75 | 26.75 | 24.3 | 24.3 | 1.26 Million |
18 Apr, 2025 | 26.4 | 28.15 | 25.85 | 27.0 | 4.88 Million |
17 Apr, 2025 | 27.0 | 28.55 | 24.8 | 25.6 | 4.52 Million |
16 Apr, 2025 | 27.5 | 27.9 | 26.6 | 27.0 | 2.92 Million |
FTHM
ZAP
KAREL
BALM3
FND
TQ5