Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 33.6 33.6 33.1 33.15 287.1 Thousand
18 Sep, 2025 33.7 33.95 33.1 33.2 414 Thousand
17 Sep, 2025 34.5 34.55 33.45 33.6 466 Thousand
16 Sep, 2025 34.5 34.9 33.95 34.0 590.03 Thousand
15 Sep, 2025 35.5 36.8 34.15 34.7 1.17 Million
12 Sep, 2025 37.0 37.0 35.95 36.3 1.41 Million
11 Sep, 2025 35.85 38.0 35.65 37.25 8.59 Million
10 Sep, 2025 32.8 35.85 32.8 35.85 3.34 Million
09 Sep, 2025 33.15 33.6 32.5 32.6 495.33 Thousand
08 Sep, 2025 32.75 33.1 32.1 33.05 521.02 Thousand