Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 31.35 31.55 30.75 30.9 271.4 Thousand
02 Oct, 2025 30.65 31.45 30.6 31.05 466.76 Thousand
01 Oct, 2025 32.0 32.0 30.65 30.7 745.81 Thousand
30 Sep, 2025 32.2 32.2 31.45 31.7 476.21 Thousand
29 Sep, 2025 32.2 32.2 32.2 32.2 -
26 Sep, 2025 32.9 33.9 32.05 32.2 1.25 Million
25 Sep, 2025 32.55 33.5 32.55 32.8 525 Thousand
24 Sep, 2025 32.95 33.0 32.4 32.55 341 Thousand
23 Sep, 2025 33.6 33.8 32.7 32.85 486 Thousand
22 Sep, 2025 33.45 33.65 33.1 33.4 256 Thousand