Hi Sharp Electronics Co., Ltd. (3128.TWO)
TWD 24.05
(-9.07%)
TWD 24.05
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 519.31 Thousand |
| 14 Apr, 2025 | 21.5 | 23.1 | 21.15 | 23.1 | 1.22 Million |
| 11 Apr, 2025 | 19.5 | 21.2 | 18.55 | 21.0 | 910 Thousand |
| 10 Apr, 2025 | 19.6 | 19.6 | 18.75 | 19.6 | 370.72 Thousand |
| 09 Apr, 2025 | 19.55 | 19.55 | 17.85 | 17.85 | 1.1 Million |
| 08 Apr, 2025 | 20.0 | 20.7 | 19.8 | 19.8 | 1.02 Million |
| 07 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 51.18 Thousand |
| 02 Apr, 2025 | 24.3 | 25.85 | 23.9 | 24.4 | 2.77 Million |
| 01 Apr, 2025 | 22.6 | 24.15 | 22.6 | 23.55 | 1.24 Million |
| 31 Mar, 2025 | 24.3 | 24.45 | 22.7 | 22.7 | 1.55 Million |
FTHM
ZAP
KAREL
BALM3
FND
TQ5