Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 32.9 33.2 32.5 32.7 482.3 Thousand
04 Sep, 2025 33.15 34.2 32.7 32.75 1.19 Million
03 Sep, 2025 33.25 33.7 32.95 33.1 852.52 Thousand
02 Sep, 2025 35.4 35.6 33.05 33.15 1.68 Million
01 Sep, 2025 36.45 37.5 35.15 35.15 1.11 Million
29 Aug, 2025 37.45 37.8 36.35 36.4 1.03 Million
28 Aug, 2025 37.9 38.2 37.25 37.4 964.04 Thousand
27 Aug, 2025 38.25 38.6 37.5 37.9 1.59 Million
26 Aug, 2025 37.5 39.3 36.95 38.1 4.41 Million
25 Aug, 2025 37.2 38.6 37.2 37.2 1.78 Million