Hi Sharp Electronics Co., Ltd. (3128.TWO)

TWD 24.05

(-9.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 31.35 31.35 29.9 31.35 5.2 Million
23 May, 2025 26.3 28.5 25.9 28.5 3.18 Million
22 May, 2025 26.4 26.4 25.9 25.95 655.96 Thousand
21 May, 2025 26.55 27.3 26.3 26.6 2.02 Million
20 May, 2025 25.5 27.4 25.5 26.25 3.06 Million
19 May, 2025 26.2 26.2 25.2 25.3 379.02 Thousand
16 May, 2025 26.45 26.75 25.6 25.85 624.78 Thousand
15 May, 2025 26.5 26.9 26.1 26.1 711.7 Thousand
14 May, 2025 27.3 27.3 26.05 26.5 935.6 Thousand
13 May, 2025 27.15 28.3 26.45 27.0 1.9 Million