Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 21.4 22.8 21.3 21.3 154 Thousand
30 Jun, 2008 24.6 24.95 22.85 22.85 261 Thousand
27 Jun, 2008 24.55 25.0 24.55 24.55 279 Thousand
26 Jun, 2008 27.0 27.25 26.35 26.35 78 Thousand
25 Jun, 2008 26.1 26.8 26.1 26.8 63 Thousand
24 Jun, 2008 26.7 27.5 25.6 27.0 96 Thousand
23 Jun, 2008 26.55 27.2 26.1 26.4 60 Thousand
20 Jun, 2008 26.5 27.6 26.4 26.55 92 Thousand
19 Jun, 2008 26.75 27.4 26.75 27.0 47 Thousand
18 Jun, 2008 26.75 27.75 26.75 27.35 78 Thousand