Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 23.0 23.3 22.5 23.0 122 Thousand
29 Jul, 2008 22.6 22.8 22.5 22.65 123 Thousand
25 Jul, 2008 22.8 23.2 22.6 23.2 125 Thousand
24 Jul, 2008 22.9 24.0 22.5 23.4 292 Thousand
23 Jul, 2008 22.0 22.65 21.2 22.65 235 Thousand
22 Jul, 2008 21.0 21.8 21.0 21.2 54 Thousand
21 Jul, 2008 20.6 21.4 20.6 21.4 146 Thousand
18 Jul, 2008 21.4 21.4 20.15 20.5 140 Thousand
17 Jul, 2008 20.7 21.5 20.7 21.1 127 Thousand
16 Jul, 2008 20.1 21.3 20.1 20.3 209 Thousand