Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 22.1 22.35 21.15 21.15 221 Thousand
14 Jul, 2008 22.5 23.8 22.1 22.5 154 Thousand
11 Jul, 2008 22.9 23.0 22.1 22.6 115 Thousand
10 Jul, 2008 21.0 23.0 21.0 22.0 119 Thousand
09 Jul, 2008 21.6 22.6 21.5 21.5 101 Thousand
08 Jul, 2008 22.4 22.9 21.0 21.3 93 Thousand
07 Jul, 2008 22.1 22.4 22.0 22.4 47 Thousand
04 Jul, 2008 22.2 23.4 21.8 22.3 107 Thousand
03 Jul, 2008 21.0 22.3 20.6 22.3 162 Thousand
02 Jul, 2008 21.0 22.0 20.5 21.25 166 Thousand